UK markets open in 1 hour 33 minutes
NIKKEI 225
39,036.12 -33.56 (-0.09%) HANG SENG
19,270.76 -365.46 (-1.86%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,418.30 -20.20 (-0.83%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,813.75 +2,997.50 (+5.68%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00007000 | 2024-05-17 1:08PM EDT | 2024-05-24 | 0.93 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| LABD240531C00007000 | 2024-05-20 12:06PM EDT | 2024-05-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| LABD240607C00007000 | 2024-05-15 9:57AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABD240614C00007000 | 2024-05-17 3:06PM EDT | 2024-06-14 | 1.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABD240621C00007000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABD240628C00007000 | 2024-05-13 10:24AM EDT | 2024-06-28 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABD240920C00007000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| LABD250117C00007000 | 2024-05-15 9:41AM EDT | 2025-01-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LABD260116C00007000 | 2024-04-29 3:09PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00007000 | 2024-05-20 3:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LABD240531P00007000 | 2024-05-20 12:17PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| LABD240607P00007000 | 2024-05-20 3:21PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LABD240614P00007000 | 2024-05-17 3:17PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABD240621P00007000 | 2024-05-20 1:39PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LABD240628P00007000 | 2024-05-14 1:30PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LABD240920P00007000 | 2024-05-16 10:06AM EDT | 2024-09-20 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LABD241220P00007000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| LABD250117P00007000 | 2024-05-08 1:32PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| LABD260116P00007000 | 2024-04-26 1:42PM EDT | 2026-01-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.