UK markets open in 54 minutes
NIKKEI 225
38,979.15 -90.53 (-0.23%) HANG SENG
19,246.41 -389.81 (-1.99%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,420.70 -17.80 (-0.73%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,005.84 +3,224.96 (+6.11%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00007500 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 0.00% |
| LABD240531C00007500 | 2024-05-20 10:21AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LABD240607C00007500 | 2024-05-20 9:38AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABD240614C00007500 | 2024-05-15 1:46PM EDT | 2024-06-14 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LABD240628C00007500 | 2024-05-15 10:58AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00007500 | 2024-05-20 3:51PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| LABD240531P00007500 | 2024-05-20 9:46AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LABD240607P00007500 | 2024-05-20 1:47PM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| LABD240614P00007500 | 2024-05-20 3:28PM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| LABD240628P00007500 | 2024-05-16 3:59PM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.