UK markets open in 6 hours 42 minutes
NIKKEI 225
38,920.26 0.00 (0.00%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,382.60 -2.90 (-0.12%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,606.30 -822.28 (-1.57%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00008000 | 2024-05-16 3:35PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 388 | 566 | 134.38% |
| LABD240524C00008000 | 2024-05-16 3:58PM EDT | 2024-05-24 | 0.25 | 0.20 | 0.25 | -0.01 | -3.85% | 368 | 506 | 85.16% |
| LABD240531C00008000 | 2024-05-16 2:31PM EDT | 2024-05-31 | 0.38 | 0.25 | 0.35 | 0.00 | - | 1 | 27 | 75.00% |
| LABD240607C00008000 | 2024-05-15 10:32AM EDT | 2024-06-07 | 0.49 | 0.35 | 0.50 | 0.00 | - | 4 | 16 | 79.30% |
| LABD240621C00008000 | 2024-05-15 12:50PM EDT | 2024-06-21 | 0.70 | 0.55 | 0.65 | +0.14 | +25.00% | 3 | 446 | 80.47% |
| LABD240920C00008000 | 2024-05-14 11:04AM EDT | 2024-09-20 | 1.72 | 0.80 | 2.85 | 0.00 | - | 12 | 189 | 112.01% |
| LABD241220C00008000 | 2024-04-25 11:53AM EDT | 2024-12-20 | 4.49 | 0.00 | 3.90 | 0.00 | - | 10 | 31 | 91.02% |
| LABD250117C00008000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 2.15 | 1.45 | 2.20 | 0.00 | - | 1 | 153 | 80.47% |
| LABD260116C00008000 | 2024-05-15 1:47PM EDT | 2026-01-16 | 2.48 | 0.50 | 4.70 | 0.00 | - | 50 | 132 | 72.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00008000 | 2024-05-16 12:58PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.55 | -0.16 | -31.37% | 66 | 542 | 134.38% |
| LABD240524P00008000 | 2024-05-16 3:19PM EDT | 2024-05-24 | 0.64 | 0.60 | 0.65 | +0.01 | +1.59% | 29 | 26 | 85.55% |
| LABD240531P00008000 | 2024-05-16 3:23PM EDT | 2024-05-31 | 0.68 | 0.65 | 0.75 | +0.13 | +23.64% | 9 | 42 | 75.00% |
| LABD240607P00008000 | 2024-05-14 3:44PM EDT | 2024-06-07 | 0.65 | 0.75 | 0.90 | 0.00 | - | 75 | 86 | 79.30% |
| LABD240614P00008000 | 2024-05-16 11:35AM EDT | 2024-06-14 | 0.90 | 0.30 | 1.00 | -0.15 | -14.29% | 1 | 40 | 89.65% |
| LABD240621P00008000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.00 | 0.95 | 1.05 | +0.02 | +2.04% | 2 | 211 | 80.47% |
| LABD240628P00008000 | 2024-05-16 2:43PM EDT | 2024-06-28 | 1.10 | 0.30 | 1.45 | +0.40 | +57.14% | 3 | 15 | 61.52% |
| LABD240920P00008000 | 2024-05-15 1:38PM EDT | 2024-09-20 | 1.73 | 1.35 | 2.10 | -0.07 | -3.89% | 3 | 8 | 83.50% |
| LABD241220P00008000 | 2024-05-16 3:57PM EDT | 2024-12-20 | 2.30 | 2.20 | 2.35 | -0.01 | -0.43% | 9 | 23 | 87.70% |
| LABD250117P00008000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 2.29 | 2.00 | 3.20 | 0.00 | - | 1 | 354 | 96.19% |
| LABD260116P00008000 | 2024-05-03 3:27PM EDT | 2026-01-16 | 4.53 | 1.00 | 5.00 | 0.00 | - | 2 | 40 | 72.07% |
© 2024 Yahoo. All rights reserved.