Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:8.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517C00008500 | 2024-05-16 3:59PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 361 | 117.19% |
| LABD240524C00008500 | 2024-05-17 10:24AM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | +0.04 | +50.00% | 936 | 4,138 | 73.44% |
| LABD240531C00008500 | 2024-05-17 9:47AM EDT | 2024-05-31 | 0.22 | 0.20 | 0.30 | 0.00 | - | 35 | 368 | 76.17% |
| LABD240607C00008500 | 2024-05-15 11:15AM EDT | 2024-06-07 | 0.26 | 0.30 | 0.40 | 0.00 | - | 4 | 226 | 76.76% |
| LABD240614C00008500 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 217 | 81.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240517P00008500 | 2024-05-16 3:54PM EDT | 2024-05-17 | 1.27 | 0.60 | 0.80 | 0.00 | - | 32 | 404 | 164.06% |
| LABD240524P00008500 | 2024-05-17 10:19AM EDT | 2024-05-24 | 0.76 | 0.70 | 0.85 | -0.34 | -30.91% | 1 | 92 | 78.91% |
| LABD240531P00008500 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.50 | 0.80 | 0.95 | 0.00 | - | 5 | 251 | 75.39% |
| LABD240607P00008500 | 2024-05-13 3:31PM EDT | 2024-06-07 | 0.82 | 0.95 | 1.10 | 0.00 | - | 150 | 160 | 82.81% |
| LABD240614P00008500 | 2024-05-13 10:11AM EDT | 2024-06-14 | 0.99 | 1.15 | 1.50 | 0.00 | - | 5 | 5 | 106.64% |
© 2024 Yahoo. All rights reserved.