Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00009000 | 2024-05-20 9:54AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LABD240531C00009000 | 2024-05-20 1:44PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 25.00% |
| LABD240607C00009000 | 2024-05-20 9:41AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LABD240614C00009000 | 2024-05-20 10:44AM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LABD240621C00009000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LABD240920C00009000 | 2024-05-03 2:34PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LABD241220C00009000 | 2024-05-08 11:05AM EDT | 2024-12-20 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LABD250117C00009000 | 2024-05-16 3:17PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LABD260116C00009000 | 2024-04-25 9:36AM EDT | 2026-01-16 | 5.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00009000 | 2024-05-17 12:19PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABD240531P00009000 | 2024-05-17 3:35PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABD240607P00009000 | 2024-05-20 12:40PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240614P00009000 | 2024-05-09 2:23PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABD240621P00009000 | 2024-05-17 3:50PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD240628P00009000 | 2024-05-17 2:56PM EDT | 2024-06-28 | 1.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LABD240920P00009000 | 2024-04-02 3:04PM EDT | 2024-09-20 | 2.60 | 1.50 | 3.40 | 0.00 | - | 1 | 203 | 89.45% |
| LABD250117P00009000 | 2024-05-14 9:32AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABD260116P00009000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.