UK markets open in 2 hours 59 minutes
NIKKEI 225
39,138.52 +68.84 (+0.18%) HANG SENG
19,235.69 -400.53 (-2.04%) CRUDE OIL
79.29 -0.51 (-0.64%) GOLD FUTURES
2,416.10 -22.40 (-0.92%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,101.53 +3,625.92 (+6.91%)
Direxion Daily S&P Biotech Bear 3X ETF (LABD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524C00009500 | 2024-05-17 11:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.15 | 0.00 | - | 3 | 124 | 164.06% |
| LABD240531C00009500 | 2024-05-20 2:42PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 6 | 89.06% |
| LABD240607C00009500 | 2024-05-13 3:04PM EDT | 2024-06-07 | 0.35 | 0.05 | 0.15 | 0.00 | - | 5 | 7 | 84.38% |
| LABD240614C00009500 | 2024-05-15 10:13AM EDT | 2024-06-14 | 0.21 | 0.10 | 0.20 | 0.00 | - | - | 7 | 81.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABD240524P00009500 | 2024-05-15 9:34AM EDT | 2024-05-24 | 2.20 | 1.40 | 2.00 | 0.00 | - | 4 | 154 | 212.50% |
| LABD240531P00009500 | 2024-05-01 10:28AM EDT | 2024-05-31 | 0.96 | 1.55 | 2.55 | 0.00 | - | 5 | 36 | 141.41% |
| LABD240607P00009500 | 2024-05-16 9:30AM EDT | 2024-06-07 | 1.91 | 1.75 | 2.00 | 0.00 | - | 2 | 3 | 67.97% |
© 2024 Yahoo. All rights reserved.