Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240510C00065000 | 2024-04-22 1:23PM EDT | 65.00 | 25.50 | 42.90 | 45.80 | 0.00 | - | - | 0 | 225.98% |
| LABU240510C00070000 | 2024-04-26 3:43PM EDT | 70.00 | 18.64 | 37.45 | 40.80 | 0.00 | - | 5 | 10 | 167.58% |
| LABU240510C00075000 | 2024-04-19 2:53PM EDT | 75.00 | 11.55 | 32.45 | 35.85 | 0.00 | - | 15 | 15 | 148.44% |
| LABU240510C00078000 | 2024-04-29 11:24AM EDT | 78.00 | 17.28 | 29.60 | 32.90 | 0.00 | - | 10 | 1 | 146.68% |
| LABU240510C00080000 | 2024-04-29 9:38AM EDT | 80.00 | 15.90 | 27.55 | 31.00 | 0.00 | - | 2 | 32 | 139.65% |
| LABU240510C00081000 | 2024-04-29 9:33AM EDT | 81.00 | 14.10 | 26.60 | 29.95 | 0.00 | - | 1 | 3 | 134.96% |
| LABU240510C00082000 | 2024-04-26 1:45PM EDT | 82.00 | 10.15 | 25.75 | 29.05 | 0.00 | - | 2 | 30 | 140.23% |
| LABU240510C00083000 | 2024-05-03 1:33PM EDT | 83.00 | 25.78 | 24.70 | 28.10 | +8.73 | +51.20% | 7 | 15 | 135.35% |
| LABU240510C00084000 | 2024-05-03 9:55AM EDT | 84.00 | 30.00 | 23.65 | 27.10 | +11.55 | +62.60% | 1 | 13 | 128.71% |
| LABU240510C00085000 | 2024-05-03 1:34PM EDT | 85.00 | 23.54 | 22.75 | 26.00 | +15.12 | +179.57% | 3 | 6 | 123.93% |
| LABU240510C00086500 | 2024-04-29 9:32AM EDT | 86.50 | 9.80 | 21.35 | 24.20 | 0.00 | - | 1 | 1 | 109.57% |
| LABU240510C00087000 | 2024-04-26 9:51AM EDT | 87.00 | 6.00 | 20.90 | 23.40 | 0.00 | - | 1 | 1 | 96.09% |
| LABU240510C00088000 | 2024-05-03 1:03PM EDT | 88.00 | 21.05 | 20.85 | 22.15 | +11.05 | +110.50% | 1 | 106 | 117.09% |
| LABU240510C00089000 | 2024-05-03 3:42PM EDT | 89.00 | 20.38 | 19.25 | 21.35 | +5.08 | +33.20% | 1 | 7 | 100.20% |
| LABU240510C00090000 | 2024-05-03 1:34PM EDT | 90.00 | 18.70 | 18.90 | 21.15 | +4.30 | +29.86% | 3 | 23 | 130.37% |
| LABU240510C00091000 | 2024-05-03 1:33PM EDT | 91.00 | 17.65 | 17.80 | 18.95 | +13.44 | +319.24% | 7 | 0 | 95.80% |
| LABU240510C00092000 | 2024-05-03 3:42PM EDT | 92.00 | 17.55 | 17.30 | 18.90 | +7.19 | +69.40% | 2 | 19 | 122.07% |
| LABU240510C00093000 | 2024-05-03 3:28PM EDT | 93.00 | 16.10 | 14.55 | 17.10 | +6.35 | +65.13% | 1 | 21 | 116.50% |
| LABU240510C00094000 | 2024-05-01 3:13PM EDT | 94.00 | 16.88 | 13.50 | 16.20 | +1.73 | +11.42% | 1 | 17 | 114.26% |
| LABU240510C00095000 | 2024-05-03 3:33PM EDT | 95.00 | 14.90 | 14.30 | 16.15 | +5.97 | +66.85% | 14 | 40 | 109.42% |
| LABU240510C00096000 | 2024-05-02 11:32AM EDT | 96.00 | 17.81 | 13.55 | 15.05 | +8.67 | +94.86% | 1 | 19 | 106.01% |
| LABU240510C00097000 | 2024-05-02 10:16AM EDT | 97.00 | 16.32 | 11.90 | 13.65 | +8.52 | +109.23% | 2 | 20 | 83.94% |
| LABU240510C00098000 | 2024-05-03 3:57PM EDT | 98.00 | 12.76 | 10.35 | 13.45 | +3.96 | +45.00% | 11 | 8 | 82.76% |
| LABU240510C00099000 | 2024-05-03 10:33AM EDT | 99.00 | 13.01 | 9.95 | 12.00 | +4.70 | +56.56% | 47 | 36 | 79.59% |
| LABU240510C00100000 | 2024-05-03 3:41PM EDT | 100.00 | 10.73 | 9.95 | 11.20 | +2.82 | +35.65% | 19 | 109 | 89.89% |
| LABU240510C00101000 | 2024-05-03 3:43PM EDT | 101.00 | 10.09 | 9.65 | 10.45 | +3.70 | +57.90% | 28 | 26 | 94.82% |
| LABU240510C00103000 | 2024-05-03 3:31PM EDT | 103.00 | 8.47 | 8.50 | 9.05 | +2.12 | +33.39% | 15 | 17 | 96.83% |
| LABU240510C00104000 | 2024-05-03 1:13PM EDT | 104.00 | 8.25 | 7.95 | 8.40 | +2.55 | +44.74% | 34 | 8 | 97.58% |
| LABU240510C00105000 | 2024-05-03 3:40PM EDT | 105.00 | 7.40 | 7.30 | 7.75 | +2.55 | +52.58% | 141 | 63 | 96.78% |
| LABU240510C00106000 | 2024-05-03 3:15PM EDT | 106.00 | 6.85 | 6.70 | 7.10 | +1.80 | +35.64% | 84 | 30 | 95.92% |
| LABU240510C00107000 | 2024-05-03 3:31PM EDT | 107.00 | 6.10 | 6.15 | 6.55 | +1.51 | +32.90% | 23 | 11 | 95.95% |
| LABU240510C00108000 | 2024-05-03 3:54PM EDT | 108.00 | 6.20 | 4.70 | 6.00 | +2.50 | +67.57% | 29 | 22 | 87.26% |
| LABU240510C00109000 | 2024-05-03 3:58PM EDT | 109.00 | 5.36 | 5.15 | 5.50 | +1.04 | +24.07% | 48 | 34 | 95.65% |
| LABU240510C00110000 | 2024-05-03 3:57PM EDT | 110.00 | 4.93 | 4.65 | 5.00 | +1.68 | +51.69% | 117 | 66 | 94.97% |
| LABU240510C00112000 | 2024-05-03 3:57PM EDT | 112.00 | 4.00 | 3.80 | 4.15 | +1.25 | +45.45% | 34 | 27 | 94.65% |
| LABU240510C00113000 | 2024-05-03 3:36PM EDT | 113.00 | 3.62 | 3.45 | 3.75 | +0.82 | +29.29% | 39 | 60 | 94.63% |
| LABU240510C00114000 | 2024-05-03 3:43PM EDT | 114.00 | 3.19 | 2.85 | 3.35 | +1.05 | +49.07% | 22 | 9 | 91.75% |
| LABU240510C00115000 | 2024-05-03 3:54PM EDT | 115.00 | 3.10 | 2.77 | 3.05 | +0.80 | +34.78% | 90 | 109 | 94.19% |
| LABU240510C00116000 | 2024-05-03 3:51PM EDT | 116.00 | 2.69 | 2.09 | 2.77 | +0.96 | +55.49% | 31 | 22 | 90.48% |
| LABU240510C00117000 | 2024-05-03 2:38PM EDT | 117.00 | 2.55 | 2.12 | 2.48 | +0.56 | +28.14% | 3 | 13 | 93.24% |
| LABU240510C00118000 | 2024-05-03 3:43PM EDT | 118.00 | 2.07 | 1.83 | 2.23 | +0.68 | +48.92% | 22 | 17 | 92.72% |
| LABU240510C00119000 | 2024-05-03 3:49PM EDT | 119.00 | 1.73 | 1.61 | 2.00 | +0.38 | +28.15% | 13 | 14 | 92.68% |
| LABU240510C00120000 | 2024-05-03 3:59PM EDT | 120.00 | 1.66 | 1.53 | 1.78 | +0.47 | +39.50% | 104 | 68 | 93.90% |
| LABU240510C00121000 | 2024-05-03 3:54PM EDT | 121.00 | 1.60 | 1.40 | 1.60 | +0.14 | +9.59% | 124 | 107 | 94.68% |
| LABU240510C00122000 | 2024-05-03 3:13PM EDT | 122.00 | 1.25 | 1.25 | 1.43 | +0.30 | +31.58% | 18 | 29 | 94.92% |
| LABU240510C00123000 | 2024-05-03 3:58PM EDT | 123.00 | 1.20 | 1.09 | 1.29 | +0.50 | +71.43% | 18 | 6 | 95.02% |
| LABU240510C00124000 | 2024-05-03 2:48PM EDT | 124.00 | 1.10 | 0.98 | 1.14 | +0.15 | +15.79% | 12 | 27 | 95.26% |
| LABU240510C00125000 | 2024-05-03 2:23PM EDT | 125.00 | 1.10 | 0.84 | 1.04 | +0.48 | +77.42% | 35 | 149 | 95.41% |
| LABU240510C00126000 | 2024-05-03 3:51PM EDT | 126.00 | 0.85 | 0.76 | 0.93 | +0.52 | +157.58% | 26 | 32 | 96.00% |
| LABU240510C00127000 | 2024-05-03 2:05PM EDT | 127.00 | 0.79 | 0.67 | 0.84 | +0.12 | +17.91% | 7 | 8 | 96.44% |
| LABU240510C00127500 | 2024-05-03 10:34AM EDT | 127.50 | 1.20 | 0.64 | 0.78 | +0.51 | +73.91% | 5 | 5 | 96.48% |
| LABU240510C00128000 | 2024-05-03 1:37PM EDT | 128.00 | 0.68 | 0.60 | 0.75 | -0.03 | -4.23% | 10 | 3 | 96.88% |
| LABU240510C00129000 | 2024-05-03 11:19AM EDT | 129.00 | 0.74 | 0.51 | 0.67 | +0.20 | +37.04% | 11 | 4 | 96.78% |
| LABU240510C00130000 | 2024-05-03 3:58PM EDT | 130.00 | 0.53 | 0.51 | 0.61 | 0.00 | - | 64 | 34 | 98.73% |
| LABU240510C00130500 | 2024-04-22 1:53PM EDT | 130.50 | 0.52 | 0.34 | 0.58 | 0.00 | - | - | 8 | 95.70% |
| LABU240510C00131000 | 2024-05-03 1:59PM EDT | 131.00 | 0.30 | 0.32 | 0.54 | -0.97 | -76.38% | 14 | 2 | 95.70% |
| LABU240510C00132000 | 2024-05-03 1:43PM EDT | 132.00 | 0.38 | 0.32 | 0.48 | +0.14 | +58.33% | 8 | 201 | 97.07% |
| LABU240510C00133000 | 2024-05-03 3:14PM EDT | 133.00 | 0.38 | 0.20 | 0.44 | -0.70 | -64.81% | 10 | 4 | 95.41% |
| LABU240510C00134000 | 2024-05-03 10:41AM EDT | 134.00 | 0.51 | 0.29 | 0.39 | +0.20 | +64.52% | 5 | 12 | 99.41% |
| LABU240510C00138000 | 2024-04-22 2:54PM EDT | 138.00 | 0.27 | 0.11 | 0.51 | 0.00 | - | - | 1 | 108.20% |
| LABU240510C00140000 | 2024-04-23 11:28AM EDT | 140.00 | 0.40 | 0.09 | 0.39 | 0.00 | - | 2 | 7 | 108.11% |
| LABU240510C00141000 | 2024-04-17 1:53PM EDT | 141.00 | 0.66 | 0.08 | 0.43 | 0.00 | - | - | 1 | 111.72% |
| LABU240510C00145000 | 2024-05-03 9:55AM EDT | 145.00 | 0.21 | 0.05 | 0.60 | -0.04 | -16.00% | 3 | 4 | 126.76% |
| LABU240510C00146000 | 2024-04-12 11:32AM EDT | 146.00 | 2.50 | 0.05 | 1.38 | 0.00 | - | 1 | 1 | 151.86% |
| LABU240510C00148000 | 2024-04-15 12:59PM EDT | 148.00 | 0.91 | 0.04 | 1.37 | 0.00 | - | 1 | 2 | 156.64% |
| LABU240510C00150000 | 2024-05-03 1:37PM EDT | 150.00 | 0.15 | 0.03 | 0.15 | -0.05 | -25.00% | 31 | 11 | 113.28% |
| LABU240510C00155000 | 2024-05-01 9:48AM EDT | 155.00 | 0.05 | 0.02 | 1.32 | 0.00 | - | 13 | 14 | 172.07% |
| LABU240510C00160000 | 2024-05-03 9:58AM EDT | 160.00 | 0.12 | 0.00 | 2.17 | -0.13 | -52.00% | 23 | 1 | 204.10% |
| LABU240510C00165000 | 2024-04-22 1:28PM EDT | 165.00 | 0.06 | 0.02 | 0.43 | 0.00 | - | - | 1 | 160.55% |
| LABU240510C00170000 | 2024-05-02 9:41AM EDT | 170.00 | 0.05 | 0.02 | 0.35 | 0.00 | - | 2 | 25 | 165.04% |
| LABU240510C00175000 | 2024-04-12 1:42PM EDT | 175.00 | 0.05 | 0.00 | 1.00 | -0.65 | -92.86% | 1 | 1 | 204.10% |
| LABU240510C00180000 | 2024-04-11 12:49PM EDT | 180.00 | 0.80 | 0.00 | 1.27 | 0.00 | - | - | 1 | 223.05% |
| LABU240510C00185000 | 2024-04-09 2:25PM EDT | 185.00 | 0.98 | 0.00 | 1.27 | 0.00 | - | - | 1 | 232.32% |
| LABU240510C00195000 | 2024-04-08 3:47PM EDT | 195.00 | 0.56 | 0.00 | 1.27 | 0.00 | - | - | 5 | 249.90% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240510P00060000 | 2024-05-03 1:24PM EDT | 60.00 | 0.02 | 0.00 | 0.08 | -0.02 | -50.00% | 6 | 31 | 187.50% |
| LABU240510P00065000 | 2024-04-30 9:39AM EDT | 65.00 | 0.20 | 0.00 | 1.28 | 0.00 | - | 1 | 37 | 253.13% |
| LABU240510P00070000 | 2024-05-03 3:59PM EDT | 70.00 | 0.10 | 0.00 | 2.01 | -0.12 | -54.55% | 1 | 46 | 246.68% |
| LABU240510P00075000 | 2024-05-03 1:47PM EDT | 75.00 | 0.06 | 0.00 | 0.12 | -0.29 | -82.86% | 331 | 51 | 128.52% |
| LABU240510P00077000 | 2024-05-01 10:28AM EDT | 77.00 | 0.72 | 0.04 | 1.34 | 0.00 | - | 25 | 25 | 185.25% |
| LABU240510P00078000 | 2024-05-02 12:54PM EDT | 78.00 | 0.37 | 0.06 | 1.35 | 0.00 | - | 2 | 8 | 180.57% |
| LABU240510P00079000 | 2024-04-26 2:00PM EDT | 79.00 | 2.79 | 0.04 | 1.37 | 0.00 | - | 1 | 1 | 175.00% |
| LABU240510P00080000 | 2024-05-03 11:18AM EDT | 80.00 | 0.52 | 0.05 | 1.01 | +0.21 | +67.74% | 9 | 75 | 158.69% |
| LABU240510P00081000 | 2024-05-02 12:54PM EDT | 81.00 | 0.53 | 0.05 | 1.40 | 0.00 | - | 3 | 7 | 165.23% |
| LABU240510P00082000 | 2024-05-02 1:06PM EDT | 82.00 | 0.57 | 0.07 | 1.42 | 0.00 | - | 2 | 3 | 160.84% |
| LABU240510P00083000 | 2024-05-03 9:49AM EDT | 83.00 | 0.20 | 0.08 | 0.73 | -0.30 | -60.00% | 4 | 9 | 134.96% |
| LABU240510P00084000 | 2024-05-02 2:04PM EDT | 84.00 | 0.64 | 0.09 | 1.47 | 0.00 | - | 1 | 0 | 151.86% |
| LABU240510P00085000 | 2024-05-03 12:17PM EDT | 85.00 | 0.30 | 0.15 | 0.83 | -0.41 | -57.75% | 1 | 32 | 130.76% |
| LABU240510P00086000 | 2024-05-03 10:04AM EDT | 86.00 | 0.35 | 0.13 | 1.55 | -1.10 | -75.86% | 1 | 8 | 143.95% |
| LABU240510P00086500 | 2024-05-01 3:11PM EDT | 86.50 | 0.91 | 0.14 | 1.57 | 0.00 | - | 2 | 5 | 141.99% |
| LABU240510P00087000 | 2024-05-03 1:37PM EDT | 87.00 | 0.34 | 0.15 | 1.59 | -2.90 | -89.51% | 11 | 12 | 139.94% |
| LABU240510P00088000 | 2024-05-03 1:17PM EDT | 88.00 | 0.45 | 0.19 | 1.77 | -1.13 | -71.52% | 7 | 7 | 139.16% |
| LABU240510P00089000 | 2024-05-03 1:48PM EDT | 89.00 | 0.51 | 0.27 | 0.49 | -0.66 | -56.41% | 2 | 7 | 104.79% |
| LABU240510P00090000 | 2024-05-03 3:59PM EDT | 90.00 | 0.50 | 0.46 | 0.58 | -0.74 | -59.68% | 38 | 100 | 107.91% |
| LABU240510P00094000 | 2024-05-03 12:38PM EDT | 94.00 | 0.90 | 0.74 | 0.93 | -2.83 | -75.87% | 2 | 7 | 101.37% |
| LABU240510P00095000 | 2024-05-03 3:58PM EDT | 95.00 | 0.95 | 0.92 | 1.06 | -1.50 | -61.22% | 86 | 121 | 101.51% |
| LABU240510P00096000 | 2024-05-03 3:12PM EDT | 96.00 | 1.25 | 1.07 | 1.39 | -1.41 | -53.01% | 2 | 4 | 103.61% |
| LABU240510P00097000 | 2024-05-03 3:34PM EDT | 97.00 | 1.03 | 1.22 | 1.39 | -2.05 | -66.56% | 3 | 1 | 100.15% |
| LABU240510P00098000 | 2024-05-03 3:54PM EDT | 98.00 | 1.45 | 1.40 | 1.55 | -1.98 | -57.73% | 24 | 20 | 99.02% |
| LABU240510P00099000 | 2024-05-03 9:50AM EDT | 99.00 | 1.09 | 1.56 | 1.76 | -2.81 | -72.05% | 13 | 16 | 97.85% |
| LABU240510P00100000 | 2024-05-03 3:59PM EDT | 100.00 | 1.90 | 1.82 | 2.00 | -2.10 | -52.50% | 45 | 53 | 97.75% |
| LABU240510P00101000 | 2024-05-03 1:43PM EDT | 101.00 | 2.33 | 2.07 | 2.25 | -2.37 | -50.43% | 1 | 5 | 97.12% |
| LABU240510P00102000 | 2024-05-03 3:05PM EDT | 102.00 | 2.61 | 2.35 | 2.53 | -9.57 | -78.57% | 3 | 9 | 96.58% |
| LABU240510P00103000 | 2024-05-03 3:28PM EDT | 103.00 | 3.10 | 2.65 | 2.84 | -2.40 | -43.64% | 30 | 5 | 96.00% |
| LABU240510P00104000 | 2024-05-03 1:48PM EDT | 104.00 | 3.35 | 2.82 | 3.20 | -8.00 | -70.48% | 3 | 10 | 94.14% |
| LABU240510P00105000 | 2024-05-03 3:30PM EDT | 105.00 | 3.80 | 3.30 | 3.60 | -2.75 | -41.98% | 92 | 3 | 95.17% |
| LABU240510P00106000 | 2024-05-03 1:33PM EDT | 106.00 | 4.30 | 3.70 | 4.00 | -15.43 | -78.21% | 4 | 1 | 94.80% |
| LABU240510P00107000 | 2024-05-03 3:59PM EDT | 107.00 | 4.30 | 4.10 | 4.40 | -10.77 | -71.47% | 3 | 5 | 93.90% |
| LABU240510P00108000 | 2024-05-03 3:31PM EDT | 108.00 | 5.12 | 4.55 | 4.90 | -10.47 | -67.16% | 14 | 10 | 93.85% |
| LABU240510P00109000 | 2024-05-03 3:39PM EDT | 109.00 | 5.41 | 5.05 | 5.40 | -3.58 | -39.82% | 24 | 3 | 93.70% |
| LABU240510P00110000 | 2024-05-03 2:48PM EDT | 110.00 | 5.89 | 5.55 | 5.90 | -5.47 | -48.15% | 33 | 104 | 92.97% |
| LABU240510P00111000 | 2024-05-03 10:59AM EDT | 111.00 | 6.00 | 6.15 | 6.45 | -10.48 | -63.59% | 34 | 2 | 93.07% |
| LABU240510P00112000 | 2024-05-03 3:49PM EDT | 112.00 | 7.25 | 6.70 | 7.05 | -10.20 | -58.45% | 18 | 1 | 92.65% |
| LABU240510P00113000 | 2024-05-03 11:08AM EDT | 113.00 | 6.85 | 7.30 | 8.60 | -12.16 | -63.97% | 7 | 5 | 100.88% |
| LABU240510P00114000 | 2024-04-22 12:52PM EDT | 114.00 | 26.68 | 7.90 | 8.35 | 0.00 | - | - | 2 | 92.02% |
| LABU240510P00115000 | 2024-05-03 1:08PM EDT | 115.00 | 9.26 | 8.60 | 9.05 | -4.49 | -32.65% | 19 | 29 | 92.33% |
| LABU240510P00116000 | 2024-05-03 9:33AM EDT | 116.00 | 7.30 | 9.30 | 9.75 | -14.67 | -66.77% | 8 | 3 | 92.19% |
| LABU240510P00117000 | 2024-05-01 3:00PM EDT | 117.00 | 14.35 | 9.70 | 11.40 | 0.00 | - | 6 | 7 | 98.14% |
| LABU240510P00119000 | 2024-04-23 9:45AM EDT | 119.00 | 8.50 | 11.30 | 12.95 | -18.20 | -68.16% | 1 | 6 | 99.56% |
| LABU240510P00120000 | 2024-05-03 9:33AM EDT | 120.00 | 10.10 | 12.00 | 13.70 | -17.57 | -63.50% | 1 | 1 | 98.19% |
| LABU240510P00121000 | 2024-05-01 1:18PM EDT | 121.00 | 26.30 | 13.10 | 14.55 | 0.00 | - | 2 | 2 | 102.25% |
| LABU240510P00122000 | 2024-04-22 1:48PM EDT | 122.00 | 31.50 | 13.85 | 16.05 | 0.00 | - | - | 1 | 109.67% |
| LABU240510P00123000 | 2024-04-22 1:51PM EDT | 123.00 | 32.30 | 14.65 | 17.05 | 0.00 | - | 5 | 6 | 111.72% |
| LABU240510P00125000 | 2024-05-02 2:02PM EDT | 125.00 | 22.10 | 16.30 | 18.10 | 0.00 | - | 1 | 4 | 102.93% |
| LABU240510P00129000 | 2024-04-12 2:31PM EDT | 129.00 | 27.70 | 19.75 | 21.45 | 0.00 | - | 2 | 2 | 96.78% |
| LABU240510P00130000 | 2024-05-01 3:01PM EDT | 130.00 | 25.00 | 20.45 | 22.55 | 0.00 | - | 5 | 8 | 95.61% |
| LABU240510P00131000 | 2024-04-10 1:47PM EDT | 131.00 | 26.21 | 21.15 | 24.50 | 0.00 | - | - | 1 | 112.11% |
| LABU240510P00132000 | 2024-04-19 11:04AM EDT | 132.00 | 46.10 | 22.10 | 23.80 | 0.00 | - | 1 | 1 | 114.45% |
| LABU240510P00135000 | 2024-04-25 1:10PM EDT | 135.00 | 51.82 | 24.85 | 27.60 | 0.00 | - | 1 | 1 | 93.55% |
| LABU240510P00140000 | 2024-04-18 1:37PM EDT | 140.00 | 50.70 | 29.40 | 32.75 | 0.00 | - | - | 3 | 88.28% |
| LABU240510P00145000 | 2024-04-05 3:43PM EDT | 145.00 | 35.55 | 34.30 | 37.65 | 0.00 | - | 1 | 0 | 184.57% |
| LABU240510P00150000 | 2024-04-12 1:44PM EDT | 150.00 | 45.00 | 39.40 | 42.25 | 0.00 | - | 3 | 0 | 184.86% |
| LABU240510P00155000 | 2024-04-11 11:58AM EDT | 155.00 | 42.58 | 44.35 | 47.60 | 0.00 | - | 9 | 0 | 211.18% |
© 2024 Yahoo. All rights reserved.