UK markets open in 7 hours 29 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.39 -0.06 (-0.08%) GOLD FUTURES
2,343.20 -5.90 (-0.25%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,527.03 +314.09 (+0.60%)
Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | -3.90 | -54.93% | 27 | 36 | 2024-06-21 | 7.45 | +4.09 | +121.73% | 4 | 13 |
| 5.38 | -6.52 | -54.79% | 5 | 2 | 2024-06-28 | 10.00 | 0.00 | - | 3 | 3 |
| 10.50 | 0.00 | - | 6 | 6 | 2024-07-05 | 12.80 | 0.00 | - | - | 2 |
| 12.64 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 16.30 | 0.00 | - | 1 | 75 | 2024-09-20 | - | - | - | - | - |
| 26.47 | 0.00 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| - | - | - | - | - | 2025-01-17 | 39.08 | 0.00 | - | 1 | 1 |
| 47.01 | 0.00 | - | 2 | 4 | 2026-01-16 | 43.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.