Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00101000 | 2024-05-23 1:38PM EDT | 2024-05-24 | 5.63 | 0.37 | 2.04 | 0.00 | - | 11 | 8 | 45.12% |
| LABU240531C00101000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 5.05 | 4.65 | 4.95 | -2.58 | -33.81% | 3 | 5 | 64.70% |
| LABU240607C00101000 | 2024-05-22 1:01PM EDT | 2024-06-07 | 17.34 | 6.80 | 7.50 | 0.00 | - | 1 | 2 | 76.12% |
| LABU240621C00101000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 21.45 | 9.65 | 10.05 | 0.00 | - | 1 | 2 | 78.52% |
| LABU260116C00101000 | 2024-05-14 10:37AM EDT | 2026-01-16 | 49.00 | 38.50 | 43.00 | 0.00 | - | 1 | 1 | 79.74% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00101000 | 2024-05-24 3:46PM EDT | 2024-05-24 | 0.07 | 0.01 | 0.05 | -1.76 | -96.17% | 167 | 156 | 23.44% |
| LABU240607P00101000 | 2024-05-22 9:56AM EDT | 2024-06-07 | 1.85 | 5.10 | 5.35 | 0.00 | - | 1 | 3 | 73.36% |
| LABU240621P00101000 | 2024-05-21 1:54PM EDT | 2024-06-21 | 5.00 | 7.80 | 8.15 | 0.00 | - | 1 | 5 | 76.98% |
| LABU241220P00101000 | 2024-04-25 1:04PM EDT | 2024-12-20 | 33.85 | 21.75 | 24.05 | 0.00 | - | - | 1 | 77.98% |
| LABU250117P00101000 | 2024-03-01 3:12PM EDT | 2025-01-17 | 17.65 | 19.15 | 22.00 | 0.00 | - | 1 | 0 | 65.92% |
© 2024 Yahoo. All rights reserved.