Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00105000 | 2024-05-23 3:59PM EDT | 2024-05-24 | 1.96 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
| LABU240531C00105000 | 2024-05-23 3:42PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.78% |
| LABU240607C00105000 | 2024-05-23 3:22PM EDT | 2024-06-07 | 6.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| LABU240614C00105000 | 2024-05-23 1:25PM EDT | 2024-06-14 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| LABU240621C00105000 | 2024-05-23 3:39PM EDT | 2024-06-21 | 9.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.39% |
| LABU240628C00105000 | 2024-05-23 3:28PM EDT | 2024-06-28 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| LABU240920C00105000 | 2024-05-10 12:05PM EDT | 2024-09-20 | 17.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| LABU250117C00105000 | 2024-05-13 9:34AM EDT | 2025-01-17 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| LABU260116C00105000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 45.99 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.10% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00105000 | 2024-05-23 3:26PM EDT | 2024-05-24 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LABU240531P00105000 | 2024-05-23 3:58PM EDT | 2024-05-31 | 5.35 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| LABU240607P00105000 | 2024-05-23 2:44PM EDT | 2024-06-07 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LABU240614P00105000 | 2024-05-22 3:53PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU240621P00105000 | 2024-05-23 3:02PM EDT | 2024-06-21 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LABU240628P00105000 | 2024-05-23 10:02AM EDT | 2024-06-28 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LABU240920P00105000 | 2024-05-16 1:08PM EDT | 2024-09-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LABU241220P00105000 | 2024-05-16 1:08PM EDT | 2024-12-20 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LABU250117P00105000 | 2024-04-18 11:42AM EDT | 2025-01-17 | 33.76 | 22.40 | 25.85 | 0.00 | - | 1 | 15 | 71.60% |
© 2024 Yahoo. All rights reserved.