Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:113.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00113000 | 2024-05-24 1:14PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.15 | -0.09 | -36.00% | 4 | 147 | 101.56% |
| LABU240531C00113000 | 2024-05-24 2:40PM EDT | 2024-05-31 | 0.98 | 0.73 | 0.99 | -1.47 | -60.00% | 15 | 17 | 65.53% |
| LABU240607C00113000 | 2024-05-24 1:35PM EDT | 2024-06-07 | 3.27 | 1.82 | 2.66 | -3.28 | -50.08% | 1 | 2 | 70.19% |
| LABU240621C00113000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 9.30 | 4.90 | 5.20 | 0.00 | - | 1 | 30 | 77.62% |
| LABU240628C00113000 | 2024-05-23 3:55PM EDT | 2024-06-28 | 6.90 | 5.40 | 6.30 | 0.00 | - | 1 | 3 | 76.21% |
| LABU240719C00113000 | 2024-05-17 12:38PM EDT | 2024-07-19 | 15.00 | 6.75 | 8.30 | 0.00 | - | 2 | 2 | 71.25% |
| LABU240920C00113000 | 2024-05-21 12:18PM EDT | 2024-09-20 | 19.64 | 12.60 | 15.65 | 0.00 | - | 1 | 3 | 77.42% |
| LABU260116C00113000 | 2024-05-17 11:05AM EDT | 2026-01-16 | 46.50 | 35.50 | 39.50 | 0.00 | - | 5 | 5 | 80.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00113000 | 2024-05-23 3:17PM EDT | 2024-05-24 | 9.76 | 9.70 | 11.15 | 0.00 | - | 21 | 53 | 168.95% |
| LABU240531P00113000 | 2024-05-24 1:07PM EDT | 2024-05-31 | 9.60 | 10.85 | 11.60 | -1.85 | -16.16% | 1 | 5 | 61.91% |
| LABU240607P00113000 | 2024-05-20 10:55AM EDT | 2024-06-07 | 7.05 | 12.55 | 13.45 | 0.00 | - | 1 | 1 | 73.95% |
| LABU240621P00113000 | 2024-05-23 2:20PM EDT | 2024-06-21 | 15.45 | 14.75 | 15.45 | 0.00 | - | 8 | 14 | 73.49% |
| LABU240920P00113000 | 2024-05-15 2:18PM EDT | 2024-09-20 | 18.00 | 20.50 | 23.40 | 0.00 | - | 10 | 3 | 66.02% |
© 2024 Yahoo. All rights reserved.