Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:114.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00114000 | 2024-05-23 2:00PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 76 | 50.00% |
| LABU240531C00114000 | 2024-05-23 12:06PM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| LABU240607C00114000 | 2024-05-22 11:36AM EDT | 2024-06-07 | 9.03 | 0.00 | 0.00 | 0.00 | - | 23 | 29 | 12.50% |
| LABU240614C00114000 | 2024-05-23 12:18PM EDT | 2024-06-14 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 12.50% |
| LABU240621C00114000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 7.59 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 6.25% |
| LABU240920C00114000 | 2024-05-23 9:33AM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 20 | 75 | 3.13% |
| LABU260116C00114000 | 2024-04-05 12:21PM EDT | 2026-01-16 | 47.01 | 42.50 | 47.00 | 0.00 | - | 2 | 4 | 94.69% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00114000 | 2024-05-23 3:31PM EDT | 2024-05-24 | 11.00 | 0.00 | 0.00 | 0.00 | - | 28 | 39 | 0.00% |
| LABU240614P00114000 | 2024-05-15 10:11AM EDT | 2024-06-14 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LABU240621P00114000 | 2024-05-21 10:41AM EDT | 2024-06-21 | 9.31 | 0.00 | 0.00 | 0.00 | - | 4 | 36 | 0.00% |
| LABU250117P00114000 | 2024-04-17 12:21PM EDT | 2025-01-17 | 39.08 | 27.60 | 30.65 | 0.00 | - | 1 | 1 | 68.13% |
| LABU260116P00114000 | 2024-02-12 11:28AM EDT | 2026-01-16 | 43.60 | 38.00 | 42.00 | 0.00 | - | 1 | 0 | 63.82% |
© 2024 Yahoo. All rights reserved.