Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00131000 | 2024-05-24 3:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.75 | -0.01 | -50.00% | 2 | 153 | 285.55% |
| LABU240531C00131000 | 2024-05-23 2:53PM EDT | 2024-05-31 | 0.20 | 0.04 | 0.30 | 0.00 | - | 2 | 3 | 87.11% |
| LABU240621C00131000 | 2024-05-20 10:10AM EDT | 2024-06-21 | 4.45 | 1.53 | 1.77 | 0.00 | - | 13 | 19 | 77.00% |
| LABU240920C00131000 | 2024-05-08 2:17PM EDT | 2024-09-20 | 11.00 | 7.25 | 10.35 | 0.00 | - | 1 | 2 | 75.09% |
| LABU250117C00131000 | 2024-05-22 2:21PM EDT | 2025-01-17 | 24.85 | 16.80 | 19.50 | 0.00 | - | 2 | 2 | 81.96% |
| LABU260116C00131000 | 2024-04-23 10:34AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00131000 | 2024-05-15 9:32AM EDT | 2024-05-24 | 14.38 | 26.20 | 30.50 | 0.00 | - | 1 | 1 | 204.69% |
| LABU240621P00131000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 20.10 | 28.10 | 31.10 | 0.00 | - | - | 10 | 71.73% |
© 2024 Yahoo. All rights reserved.