Direxion Daily S&P Biotech Bull 3X ETF (LABU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524C00090000 | 2024-05-17 12:32PM EDT | 2024-05-24 | 23.62 | 21.15 | 22.60 | +3.02 | +14.66% | 3 | 16 | 77.34% |
| LABU240531C00090000 | 2024-05-16 11:02AM EDT | 2024-05-31 | 25.70 | 20.80 | 23.75 | 0.00 | - | 3 | 21 | 76.07% |
| LABU240607C00090000 | 2024-05-01 2:57PM EDT | 2024-06-07 | 20.47 | 21.00 | 24.05 | 0.00 | - | - | 3 | 68.90% |
| LABU240621C00090000 | 2024-05-15 9:39AM EDT | 2024-06-21 | 32.00 | 24.20 | 26.15 | 0.00 | - | 1 | 67 | 89.01% |
| LABU240920C00090000 | 2024-05-15 10:04AM EDT | 2024-09-20 | 36.75 | 30.30 | 33.20 | 0.00 | - | 2 | 29 | 80.93% |
| LABU241220C00090000 | 2024-05-14 10:37AM EDT | 2024-12-20 | 39.71 | 37.60 | 39.70 | 0.00 | - | 3 | 58 | 86.76% |
| LABU250117C00090000 | 2024-05-15 9:44AM EDT | 2025-01-17 | 46.52 | 38.95 | 41.50 | 0.00 | - | 3 | 22 | 87.01% |
| LABU260116C00090000 | 2024-04-26 2:16PM EDT | 2026-01-16 | 36.57 | 50.00 | 55.00 | 0.00 | - | 10 | 13 | 82.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LABU240524P00090000 | 2024-05-17 3:47PM EDT | 2024-05-24 | 0.24 | 0.18 | 0.28 | -0.11 | -31.43% | 136 | 100 | 91.80% |
| LABU240531P00090000 | 2024-05-16 9:31AM EDT | 2024-05-31 | 0.56 | 0.58 | 0.72 | 0.00 | - | 1 | 24 | 81.74% |
| LABU240607P00090000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 1.10 | 1.21 | 1.43 | -2.65 | -70.67% | 16 | 2 | 81.54% |
| LABU240621P00090000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 2.68 | 2.56 | 2.77 | +0.45 | +20.18% | 8 | 233 | 80.79% |
| LABU240920P00090000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 8.65 | 7.35 | 9.65 | 0.00 | - | 1 | 39 | 73.80% |
| LABU241220P00090000 | 2024-05-10 12:26PM EDT | 2024-12-20 | 19.30 | 14.65 | 16.10 | 0.00 | - | 2 | 7 | 81.41% |
| LABU250117P00090000 | 2024-05-15 1:19PM EDT | 2025-01-17 | 15.59 | 14.85 | 17.85 | 0.00 | - | 2 | 267 | 79.94% |
| LABU260116P00090000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 29.78 | 26.50 | 31.00 | 0.00 | - | 1 | 1 | 77.85% |
© 2024 Yahoo. All rights reserved.