LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719C000950002019-06-18 2:09PM EDT95.0024.4022.1026.600.00-1190.99%
LAD190719C001100002019-06-17 9:32AM EDT110.009.209.5010.800.00-1252.98%
LAD190719C001150002019-06-20 10:04AM EDT115.007.304.807.200.00-1552.69%
LAD190719C001200002019-06-25 12:29PM EDT120.001.803.204.000.00-14344.92%
LAD190719C001250002019-06-25 2:31PM EDT125.000.880.201.950.00-150640.54%
LAD190719C001300002019-06-04 11:04AM EDT130.002.050.001.000.00-103240.38%
LAD190719C001350002019-06-17 12:03AM EDT135.000.600.100.700.00--1744.53%
Putsfor19 July 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719P000900002019-05-24 3:22PM EDT90.000.600.300.750.00-3367.97%
LAD190719P001000002019-06-03 12:11AM EDT100.000.800.000.750.00--149.90%
LAD190719P001050002019-06-07 12:55PM EDT105.001.050.350.550.00-4934.67%
LAD190719P001100002019-06-21 2:04PM EDT110.000.800.501.050.00-107229.66%
LAD190719P001150002019-06-24 2:36PM EDT115.002.081.452.400.00-412627.27%
LAD190719P001200002019-06-03 10:31AM EDT120.007.203.404.200.00--218.76%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes