LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
20 December 2019
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----60.000.050.00--0
-----65.000.100.00-1171
59.690.00-2075.000.300.00--10
-----80.001.020.00-63
42.020.00-1190.00-----
27.400.00-200100.001.050.00-53
24.500.00-25105.001.270.00-10
46.230.00-10110.000.350.00-10
42.400.00-10115.000.210.00-110
41.290.00-20120.000.150.00-10
34.440.00-10125.000.500.00-100
30.800.00-10130.000.300.00-50
22.100.00-20135.000.550.00-100
20.83-4.27-17.01%10140.001.850.00-10
17.00-1.10-6.08%10145.001.20-0.05-4.00%10
11.400.00-10150.001.590.00-60
11.440.00-10155.003.50+0.85+32.08%10
5.50-1.45-20.86%130160.004.780.00-30
4.600.00-100165.007.800.00-10
2.800.00-140170.009.250.00-10
1.500.00-110175.0017.500.00-10
-----180.0022.400.00-10
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more