LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD191115C001100002019-09-26 9:30AM EDT110.0022.5818.5019.500.00--110.00%
LAD191115C001200002019-09-26 9:30AM EDT120.0014.0810.4011.400.00--1132.25%
LAD191115C001250002019-10-18 9:45AM EDT125.007.207.007.700.00-13032.50%
LAD191115C001300002019-10-18 3:56PM EDT130.005.714.304.80+1.25+28.03%3632.59%
LAD191115C001350002019-10-17 3:25PM EDT135.002.552.452.850.00--433.40%
LAD191115C001400002019-10-18 3:47PM EDT140.001.811.251.50+0.71+64.55%-233.22%
LAD191115C001450002019-09-23 3:17PM EDT145.002.740.550.750.00--133.45%
Putsfor15 November 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD191115P000850002019-10-14 1:49PM EDT85.000.100.000.150.00-26553568.75%
LAD191115P001050002019-10-16 3:02PM EDT105.000.650.450.600.00--1953.81%
LAD191115P001100002019-10-18 1:30PM EDT110.000.800.751.00-0.98-55.06%-250.88%
LAD191115P001150002019-10-18 3:45PM EDT115.001.271.401.65-1.48-53.82%42050.59%
LAD191115P001200002019-10-14 1:58PM EDT120.003.392.402.750.00-12549.41%
LAD191115P001250002019-10-18 3:45PM EDT125.003.504.004.40-2.90-45.31%12148.80%
LAD191115P001300002019-10-08 11:17AM EDT130.0010.906.306.700.00--148.83%
LAD191115P001350002019-09-26 2:16PM EDT135.0012.359.109.700.00-1649.78%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more