LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD191220C001050002019-10-03 8:35AM EST2019-12-2024.5052.5057.000.00-2576.66%
Putsfor15 November 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD191115P001050002019-10-22 2:53PM EST2019-11-150.070.000.100.00-10148.83%
LAD191220P001050002019-10-22 1:25PM EST2019-12-201.270.000.250.00-1059.08%
LAD200320P001050002019-08-08 9:34AM EST2020-03-204.393.203.500.00-2064.65%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more