LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD200619C001050002020-05-13 12:38PM EDT2020-06-194.5042.5047.500.00-2020108.69%
LAD200918C001050002020-05-19 2:08PM EDT2020-09-1824.050.000.000.00-130.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD200619P001050002020-05-18 1:00PM EDT2020-06-194.100.000.000.00-303050.00%
LAD200918P001050002020-05-01 12:07PM EDT2020-09-1816.007.808.600.00-117590.22%
LAD201218P001050002020-05-18 11:08AM EDT2020-12-1815.930.000.000.00-2712.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more