Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115C00120000 | 2023-08-31 11:58AM EDT | 2024-11-15 | 198.43 | 182.00 | 186.00 | 0.00 | - | - | 1 | 220.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00120000 | 2023-10-17 12:36PM EDT | 2024-05-17 | 0.85 | 0.00 | 2.80 | 0.00 | - | 1 | 3 | 225.29% |
| LAD240621P00120000 | 2023-11-15 4:22PM EDT | 2024-06-21 | 0.55 | 0.00 | 2.90 | 0.00 | - | 1 | 4 | 121.27% |
| LAD241115P00120000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 1.53 | 0.00 | 2.80 | 0.00 | - | 2 | 67 | 60.22% |
© 2024 Yahoo. All rights reserved.