Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241220C00135000 | 2024-04-22 3:35PM EDT | 2024-12-20 | 132.30 | 131.20 | 135.70 | 0.00 | - | - | 1 | 64.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00135000 | 2023-11-29 3:06PM EDT | 2024-05-17 | 0.50 | 0.00 | 2.50 | 0.00 | - | - | 1 | 224.41% |
| LAD241115P00135000 | 2023-08-09 12:04PM EDT | 2024-11-15 | 3.70 | 1.10 | 5.50 | 0.00 | - | - | 1 | 66.21% |
© 2024 Yahoo. All rights reserved.