Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
LAD240517P00150000 | 2023-05-26 11:27AM EDT | 2024-05-17 | 8.70 | 4.30 | 5.10 | 0.00 | - | 1 | 1 | 892.77% |
LAD240920P00150000 | 2024-04-29 3:40PM EDT | 2024-09-20 | 0.70 | 0.00 | 1.50 | 0.00 | - | - | 5 | 52.91% |
LAD241115P00150000 | 2024-04-15 3:59PM EDT | 2024-11-15 | 2.92 | 0.20 | 2.00 | 0.00 | - | 2 | 51 | 53.37% |
LAD241220P00150000 | 2024-04-25 9:48AM EDT | 2024-12-20 | 3.50 | 0.30 | 2.00 | 0.00 | - | 1 | 3 | 48.90% |