Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00155000 | 2023-07-28 9:36AM EDT | 2024-05-17 | 162.70 | 152.50 | 156.50 | 0.00 | - | 1 | 0 | 2,097.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD241115P00155000 | 2024-01-30 4:09PM EDT | 2024-11-15 | 3.30 | 1.70 | 4.80 | 0.00 | - | 20 | 25 | 57.04% |
© 2024 Yahoo. All rights reserved.