UK markets open in 1 hour 51 minutes
NIKKEI 225
38,216.42 -57.63 (-0.15%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.48 +0.48 (+0.61%) GOLD FUTURES
2,327.50 +16.50 (+0.71%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,672.83 -2,360.07 (-4.91%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00180000 | 2023-10-20 1:27PM EDT | 2024-05-17 | 6.30 | 2.85 | 3.40 | 0.00 | - | 1 | 4 | 133.76% |
| LAD240920P00180000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LAD241115P00180000 | 2024-01-25 11:01AM EDT | 2024-11-15 | 5.50 | 4.00 | 5.90 | 0.00 | - | 5 | 10 | 46.34% |
© 2024 Yahoo. All rights reserved.