UK markets open in 4 hours 46 minutes
NIKKEI 225
38,353.02 +150.65 (+0.39%) HANG SENG
18,458.94 +145.08 (+0.79%) CRUDE OIL
79.31 +0.32 (+0.41%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,197.27 -957.09 (-1.91%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00200000 | 2023-10-25 1:49PM EDT | 2024-05-17 | 55.80 | 78.90 | 81.90 | 0.00 | - | - | 0 | 310.55% |
| LAD240621C00200000 | 2023-10-27 10:24AM EDT | 2024-06-21 | 62.60 | 81.20 | 84.00 | 0.00 | - | 1 | 0 | 148.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00200000 | 2023-12-12 1:27PM EDT | 2024-05-17 | 5.80 | 2.75 | 3.20 | 0.00 | - | 2 | 31 | 141.94% |
| LAD240621P00200000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 1.25 | 0.15 | 0.80 | 0.00 | - | 1 | 14 | 46.46% |
| LAD240920P00200000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 4.50 | 2.70 | 4.10 | 0.00 | - | 1 | 15 | 40.49% |
| LAD241115P00200000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 8.40 | 5.40 | 6.50 | 0.00 | - | 314 | 417 | 40.00% |
| LAD241220P00200000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 9.50 | 6.60 | 7.30 | 0.00 | - | 3 | 37 | 38.45% |
© 2024 Yahoo. All rights reserved.