UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.83 (+1.06%) GOLD FUTURES
2,391.20 +31.30 (+1.33%) DOW
39,879.40 +321.29 (+0.81%) Bitcoin GBP
52,355.43 +3,790.22 (+7.80%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00260000 | 2024-05-14 10:05AM EDT | 2024-05-17 | 25.20 | 9.10 | 12.50 | 0.00 | - | 1 | 56 | 64.06% |
| LAD240621C00260000 | 2024-05-13 10:47AM EDT | 2024-06-21 | 23.40 | 16.80 | 18.60 | 0.00 | - | 2 | 191 | 37.82% |
| LAD240920C00260000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 21.90 | 29.00 | 30.30 | 0.00 | - | 90 | 88 | 39.69% |
| LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 74.42% |
| LAD241220C00260000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 30.25 | 38.00 | 41.30 | 0.00 | - | 1 | 6 | 44.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00260000 | 2024-05-13 11:32AM EDT | 2024-05-17 | 0.43 | 0.40 | 0.75 | 0.00 | - | 1 | 116 | 40.55% |
| LAD240621P00260000 | 2024-05-15 3:05PM EDT | 2024-06-21 | 5.14 | 5.60 | 6.10 | +1.06 | +25.98% | 120 | 255 | 30.48% |
| LAD240920P00260000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 11.35 | 15.00 | 16.10 | 0.00 | - | 1 | 37 | 33.12% |
| LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 19.90 | 21.20 | 0.00 | - | 1 | 18 | 34.58% |
| LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 21.50 | 22.60 | 0.00 | - | 1 | 10 | 33.45% |
© 2024 Yahoo. All rights reserved.