UK markets open in 5 hours 9 minutes
NIKKEI 225
39,366.16 +578.78 (+1.49%) HANG SENG
19,648.83 +95.22 (+0.49%) CRUDE OIL
80.05 -0.01 (-0.01%) GOLD FUTURES
2,435.70 +18.30 (+0.76%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,285.55 -383.13 (-0.73%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240621C00360000 | 2024-04-02 1:34PM EDT | 2024-06-21 | 2.75 | 0.00 | 2.65 | 0.00 | - | 4 | 15 | 61.02% |
| LAD241115C00360000 | 2023-11-17 11:57AM EDT | 2024-11-15 | 16.40 | 28.40 | 31.20 | 0.00 | - | 1 | 5 | 76.02% |
| LAD241220C00360000 | 2024-05-14 12:57PM EDT | 2024-12-20 | 9.00 | 4.40 | 7.60 | 0.00 | - | 2 | 20 | 38.32% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.