LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C001100002019-06-10 12:09AM EDT2019-09-202.7012.5015.000.00-1121120.00%
LAD191220C001100002019-09-18 3:43PM EDT2019-12-2023.200.000.000.00-1500.00%
LAD200320C001100002019-09-13 12:07PM EDT2020-03-2022.700.000.000.00-1500.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P001100002019-09-13 12:06PM EDT2019-09-200.050.000.000.00-1050.00%
LAD191018P001100002019-09-17 11:52AM EDT2019-10-180.430.000.000.00-4012.50%
LAD191220P001100002019-08-29 3:23PM EDT2019-12-202.650.000.000.00-3106.25%
LAD200320P001100002019-09-18 12:12PM EDT2020-03-205.040.000.000.00--06.25%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more