LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719C001100002019-06-17 9:32AM EDT2019-07-199.209.5010.800.00-1252.98%
LAD190920C001100002019-06-10 12:09AM EDT2019-09-202.7012.8014.100.00-11211246.86%
LAD191220C001100002019-06-07 11:16AM EDT2019-12-2014.4215.1017.100.00-114542.60%
Putsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719P001100002019-06-21 2:04PM EDT2019-07-190.800.501.050.00-107229.66%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes