LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C001150002019-07-26 1:46PM EDT2019-09-2023.6816.6020.500.00-318229.00%
LAD191220C001150002019-09-09 12:35PM EDT2019-12-2022.790.000.000.00-100.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P001150002019-09-09 11:13AM EDT2019-09-200.140.000.000.00-2050.00%
LAD191018P001150002019-09-18 1:57PM EDT2019-10-180.950.000.000.00-11012.50%
LAD191220P001150002019-07-31 12:03PM EDT2019-12-203.253.504.000.00--240.53%
LAD200320P001150002019-09-18 12:12PM EDT2020-03-206.460.000.000.00-503.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more