LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719C001150002019-06-20 10:04AM EDT2019-07-197.304.807.200.00-1552.69%
LAD190920C001150002019-06-20 9:37AM EDT2019-09-2010.109.4010.700.00-11943.30%
LAD191220C001150002019-06-07 3:07PM EDT2019-12-2012.2811.7014.400.00-12241.84%
Putsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719P001150002019-06-24 2:36PM EDT2019-07-192.081.452.400.00-412627.27%
LAD190920P001150002019-06-04 11:07AM EDT2019-09-205.505.005.900.00--230.04%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes