LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719C001200002019-06-25 12:29PM EDT2019-07-191.803.204.000.00-14344.92%
LAD190920C001200002019-06-24 3:39PM EDT2019-09-206.536.407.700.00-101639.94%
LAD191220C001200002019-06-12 2:01PM EDT2019-12-2010.109.6011.300.00-59238.98%
Putsfor19 July 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190719P001200002019-06-03 10:31AM EDT2019-07-197.203.404.200.00--218.76%
LAD191220P001200002019-06-20 3:18PM EDT2019-12-2010.2310.3012.000.00-1131.41%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes