LAD - Lithia Motors, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C001200002019-09-17 2:52PM EDT2019-09-2012.950.000.000.00-100.00%
LAD191220C001200002019-07-25 9:43AM EDT2019-12-2018.8113.2014.100.00-59229.40%
LAD200320C001200002019-09-16 12:07AM EDT2020-03-2020.580.000.000.00--00.00%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P001200002019-09-13 3:48PM EDT2019-09-200.400.000.000.00-13025.00%
LAD191018P001200002019-09-17 10:10AM EDT2019-10-181.660.000.000.00-206.25%
LAD191220P001200002019-09-18 2:32PM EDT2019-12-205.300.000.000.00-203.13%
LAD200320P001200002019-08-29 2:32PM EDT2020-03-207.180.000.000.00-103.13%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more