LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621C001250002019-06-12 9:37AM EDT2019-06-210.870.000.750.00-23753.71%
LAD190719C001250002019-06-18 10:30AM EDT2019-07-192.001.602.100.00-250529.65%
LAD190920C001250002019-06-07 11:16AM EDT2019-09-204.415.206.000.00-12333.66%
LAD191220C001250002019-06-07 11:01AM EDT2019-12-206.567.909.300.00--333.69%
Putsfor21 June 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190621P001250002019-06-18 1:20PM EDT2019-06-216.424.006.200.00-3383.25%
LAD191220P001250002019-05-24 3:58PM EDT2019-12-2015.4012.2014.100.00-11232.91%
By using Yahoo you agree that Yahoo and partners may use Cookies for personalisation and other purposes