LAD - Lithia Motors, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920C001250002019-09-16 3:58PM EDT2019-09-205.055.8010.100.00-218101.03%
LAD191018C001250002019-09-16 2:12PM EDT2019-10-187.469.8010.500.00-11638.77%
LAD191220C001250002019-09-16 3:40PM EDT2019-12-2011.9113.7014.800.00-12040.23%
LAD200320C001250002019-09-12 10:47AM EDT2020-03-2018.2017.3018.100.00--438.10%
Putsfor20 September 2019
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LAD190920P001250002019-09-13 11:20AM EDT2019-09-201.350.150.300.00-63245.02%
LAD191018P001250002019-09-13 12:42PM EDT2019-10-184.502.002.300.00-11334.64%
LAD191220P001250002019-08-06 10:09AM EDT2019-12-208.305.105.800.00-1034.85%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more