Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00185000 | 2023-10-25 10:16AM EDT | 2024-05-17 | 63.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LAD241115C00185000 | 2023-12-15 3:07PM EDT | 2024-11-15 | 132.80 | 112.00 | 115.90 | 0.00 | - | 1 | 1 | 109.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00185000 | 2023-06-27 12:44PM EDT | 2024-05-17 | 7.90 | 4.20 | 5.00 | 0.00 | - | - | 2 | 180.91% |
| LAD240621P00185000 | 2023-11-30 4:59PM EDT | 2024-06-21 | 4.40 | 0.60 | 4.10 | 0.00 | - | 381 | 433 | 73.12% |
| LAD240920P00185000 | 2024-05-01 9:48AM EDT | 2024-09-20 | 2.87 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| LAD241115P00185000 | 2024-04-22 12:35PM EDT | 2024-11-15 | 6.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
© 2024 Yahoo. All rights reserved.