Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00190000 | 2024-02-20 11:14AM EDT | 2024-05-17 | 1.10 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 77.15% |
| LAD240621P00190000 | 2023-12-12 4:59PM EDT | 2024-06-21 | 5.80 | 2.95 | 5.70 | 0.00 | - | 235 | 342 | 73.71% |
| LAD241115P00190000 | 2024-04-25 2:34PM EDT | 2024-11-15 | 6.10 | 4.90 | 6.70 | 0.00 | - | 1 | 17 | 45.12% |
| LAD241220P00190000 | 2024-02-16 11:44AM EDT | 2024-12-20 | 7.30 | 6.60 | 7.50 | 0.00 | - | 1 | 0 | 43.44% |
© 2024 Yahoo. All rights reserved.