Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00200000 | 2023-10-25 1:49PM EDT | 2024-05-17 | 55.80 | 78.90 | 81.90 | 0.00 | - | - | 0 | 292.62% |
| LAD240621C00200000 | 2023-10-27 10:24AM EDT | 2024-06-21 | 62.60 | 81.20 | 84.00 | 0.00 | - | 1 | 0 | 159.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00200000 | 2023-12-12 1:27PM EDT | 2024-05-17 | 5.80 | 2.75 | 3.20 | 0.00 | - | 2 | 31 | 110.38% |
| LAD240621P00200000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 1.25 | 0.25 | 1.00 | 0.00 | - | 1 | 14 | 43.19% |
| LAD240920P00200000 | 2024-04-25 3:10PM EDT | 2024-09-20 | 4.50 | 3.20 | 4.20 | 0.00 | - | 1 | 15 | 37.72% |
| LAD241115P00200000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 8.40 | 6.70 | 7.50 | 0.00 | - | 314 | 417 | 39.54% |
| LAD241220P00200000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 9.50 | 7.70 | 8.50 | 0.00 | - | 3 | 37 | 38.36% |
© 2024 Yahoo. All rights reserved.