Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00210000 | 2024-04-19 11:30AM EDT | 2024-05-17 | 0.85 | 0.00 | 1.45 | 0.00 | - | 1 | 23 | 61.87% |
| LAD240621P00210000 | 2024-04-29 9:34AM EDT | 2024-06-21 | 1.00 | 0.95 | 1.30 | 0.00 | - | 4 | 60 | 37.95% |
| LAD240920P00210000 | 2024-05-01 1:04PM EDT | 2024-09-20 | 6.30 | 5.10 | 6.00 | 0.00 | - | 1 | 30 | 36.76% |
| LAD241115P00210000 | 2024-02-12 11:43AM EDT | 2024-11-15 | 10.10 | 7.20 | 9.40 | 0.00 | - | 5 | 5 | 37.80% |
| LAD241220P00210000 | 2024-04-25 10:35AM EDT | 2024-12-20 | 13.43 | 9.90 | 10.80 | 0.00 | - | - | 4 | 37.22% |
© 2024 Yahoo. All rights reserved.