Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00220000 | 2024-04-25 3:07PM EDT | 2024-05-17 | 40.00 | 31.30 | 35.10 | 0.00 | - | - | 1 | 63.21% |
| LAD240621C00220000 | 2024-05-01 12:56PM EDT | 2024-06-21 | 36.30 | 34.70 | 38.40 | 0.00 | - | 2 | 2 | 48.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00220000 | 2024-04-26 3:20PM EDT | 2024-05-17 | 0.40 | 0.10 | 0.70 | 0.00 | - | 1 | 125 | 50.83% |
| LAD240621P00220000 | 2024-04-29 3:00PM EDT | 2024-06-21 | 1.60 | 1.75 | 2.25 | 0.00 | - | 2 | 113 | 36.39% |
| LAD240920P00220000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 10.20 | 7.00 | 8.00 | 0.00 | - | 14 | 10 | 35.38% |
| LAD241115P00220000 | 2024-04-24 11:04AM EDT | 2024-11-15 | 13.78 | 11.40 | 12.30 | 0.00 | - | 1 | 19 | 37.32% |
| LAD241220P00220000 | 2024-04-25 1:50PM EDT | 2024-12-20 | 14.50 | 12.60 | 13.80 | 0.00 | - | - | 7 | 36.66% |
© 2024 Yahoo. All rights reserved.