UK markets open in 7 hours 28 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.25 +0.26 (+0.33%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,800.29 -1,098.97 (-2.20%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | - | - | 1 | 2024-05-17 | 0.55 | +0.15 | +37.50% | 1 | 125 |
| 36.30 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.95 | 0.00 | - | 10 | 114 |
| - | - | - | - | - | 2024-09-20 | 10.20 | 0.00 | - | 14 | 10 |
| - | - | - | - | - | 2024-11-15 | 13.78 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-12-20 | 14.50 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.