Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00230000 | 2024-04-19 1:17PM EDT | 2024-05-17 | 33.14 | 21.90 | 25.40 | 0.00 | - | 1 | 1 | 51.20% |
| LAD240621C00230000 | 2024-05-01 12:42PM EDT | 2024-06-21 | 28.50 | 26.40 | 28.40 | 0.00 | - | 1 | 1 | 38.78% |
| LAD241115C00230000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 52.10 | 41.60 | 44.30 | 0.00 | - | - | 12 | 44.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00230000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.49 | 0.45 | 1.10 | -0.61 | -55.45% | 1 | 157 | 42.97% |
| LAD240621P00230000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 3.45 | 2.95 | 3.70 | 0.00 | - | 3 | 286 | 34.20% |
| LAD240920P00230000 | 2024-04-24 3:55PM EDT | 2024-09-20 | 13.40 | 9.90 | 10.80 | 0.00 | - | - | 8 | 34.42% |
| LAD241115P00230000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 16.80 | 14.50 | 15.50 | 0.00 | - | 9 | 21 | 36.38% |
| LAD241220P00230000 | 2024-02-29 1:37PM EDT | 2024-12-20 | 13.12 | 10.70 | 14.00 | 0.00 | - | - | 2 | 31.37% |
© 2024 Yahoo. All rights reserved.