Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00240000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 23.99 | 12.70 | 15.90 | 0.00 | - | 1 | 6 | 39.06% |
| LAD240621C00240000 | 2024-05-01 1:17PM EDT | 2024-06-21 | 19.90 | 18.10 | 20.70 | 0.00 | - | 3 | 5 | 36.03% |
| LAD240920C00240000 | 2024-04-15 1:35PM EDT | 2024-09-20 | 40.30 | 29.70 | 31.50 | 0.00 | - | - | 1 | 39.88% |
| LAD241115C00240000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 46.00 | 35.50 | 39.00 | 0.00 | - | 12 | 19 | 44.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00240000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 1.79 | 1.50 | 2.00 | +0.29 | +19.33% | 1 | 93 | 36.01% |
| LAD240621P00240000 | 2024-05-01 11:33AM EDT | 2024-06-21 | 6.60 | 5.40 | 6.00 | 0.00 | - | 5 | 716 | 32.26% |
| LAD240920P00240000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 17.70 | 13.50 | 14.30 | 0.00 | - | 3 | 10 | 33.55% |
| LAD241115P00240000 | 2024-04-12 3:30PM EDT | 2024-11-15 | 19.26 | 18.00 | 19.40 | 0.00 | - | 1 | 2 | 35.67% |
© 2024 Yahoo. All rights reserved.