Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00250000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 10.50 | 7.50 | 8.10 | +3.10 | +41.89% | 20 | 38 | 32.74% |
| LAD240621C00250000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 15.38 | 13.10 | 14.00 | 0.00 | - | 1,474 | 1,558 | 33.46% |
| LAD240920C00250000 | 2024-05-01 1:53PM EDT | 2024-09-20 | 27.10 | 24.70 | 25.50 | 0.00 | - | 1 | 4 | 38.36% |
| LAD241115C00250000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 40.30 | 30.00 | 32.20 | 0.00 | - | - | 7 | 41.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00250000 | 2024-05-01 12:40PM EDT | 2024-05-17 | 5.75 | 4.20 | 4.70 | 0.00 | - | 1 | 115 | 33.18% |
| LAD240621P00250000 | 2024-04-30 12:10PM EDT | 2024-06-21 | 9.40 | 8.60 | 9.60 | 0.00 | - | 1 | 152 | 30.92% |
| LAD240920P00250000 | 2024-04-26 3:57PM EDT | 2024-09-20 | 16.10 | 17.50 | 18.40 | 0.00 | - | 12 | 19 | 32.48% |
| LAD241115P00250000 | 2024-02-12 1:55PM EDT | 2024-11-15 | 17.80 | 17.10 | 19.50 | 0.00 | - | 1 | 6 | 28.94% |
| LAD241220P00250000 | 2024-05-01 2:02PM EDT | 2024-12-20 | 25.60 | 23.90 | 25.40 | 0.00 | - | 6 | 19 | 34.11% |
© 2024 Yahoo. All rights reserved.