UK markets open in 51 minutes
NIKKEI 225
38,241.06 -32.99 (-0.09%) HANG SENG
18,212.51 +449.48 (+2.53%) CRUDE OIL
79.49 +0.49 (+0.62%) GOLD FUTURES
2,324.80 +13.80 (+0.60%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,891.71 -1,853.48 (-3.88%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 1 | 0 | 2024-05-17 | 5.75 | 0.00 | - | 1 | 0 |
| 15.38 | 0.00 | - | 1,474 | 0 | 2024-06-21 | 9.40 | 0.00 | - | 1 | 0 |
| 27.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 16.10 | 0.00 | - | 12 | 0 |
| 40.30 | 0.00 | - | - | 0 | 2024-11-15 | 17.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-12-20 | 25.60 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.