Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00260000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 3.63 | 2.90 | 3.50 | 0.00 | - | 1 | 70 | 32.20% |
| LAD240621C00260000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 8.10 | 8.10 | 9.00 | 0.00 | - | 11 | 190 | 32.27% |
| LAD240920C00260000 | 2024-05-01 1:54PM EDT | 2024-09-20 | 21.90 | 19.80 | 20.50 | 0.00 | - | 90 | 88 | 37.44% |
| LAD241115C00260000 | 2023-12-15 2:05PM EDT | 2024-11-15 | 77.51 | 58.80 | 62.40 | 0.00 | - | 1 | 11 | 86.65% |
| LAD241220C00260000 | 2024-05-02 1:31PM EDT | 2024-12-20 | 30.25 | 28.30 | 30.20 | 0.00 | - | 1 | 6 | 41.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00260000 | 2024-05-02 12:11PM EDT | 2024-05-17 | 13.10 | 9.70 | 10.40 | 0.00 | - | 5 | 121 | 34.35% |
| LAD240621P00260000 | 2024-05-03 10:25AM EDT | 2024-06-21 | 13.60 | 13.60 | 14.60 | -1.00 | -6.85% | 1 | 187 | 29.73% |
| LAD240920P00260000 | 2024-04-24 3:26PM EDT | 2024-09-20 | 25.80 | 22.60 | 23.20 | 0.00 | - | 19 | 37 | 31.34% |
| LAD241115P00260000 | 2024-04-16 12:38PM EDT | 2024-11-15 | 28.18 | 27.20 | 29.10 | 0.00 | - | 1 | 18 | 34.44% |
| LAD241220P00260000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 36.45 | 28.60 | 30.30 | 0.00 | - | 1 | 10 | 33.21% |
© 2024 Yahoo. All rights reserved.