UK markets open in 7 hours 6 minutes
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.04 +0.04 (+0.05%) GOLD FUTURES
2,331.00 +20.00 (+0.87%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,483.98 -1,999.53 (-4.12%)
Lithia Motors, Inc. (LAD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | +0.80 | +14.04% | 9 | 65 | 2024-05-17 | 7.90 | -2.20 | -21.78% | 18 | 114 |
| 9.60 | -1.70 | -15.04% | 1 | 178 | 2024-06-21 | 14.60 | 0.00 | - | 4 | 187 |
| 21.90 | +0.40 | +1.86% | 90 | 5 | 2024-09-20 | 25.80 | 0.00 | - | 19 | 37 |
| 77.51 | 0.00 | - | 1 | 11 | 2024-11-15 | 28.18 | 0.00 | - | 1 | 18 |
| 33.50 | -6.74 | -16.75% | 1 | 5 | 2024-12-20 | 36.45 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.