Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00270000 | 2024-05-02 2:38PM EDT | 2024-05-17 | 1.33 | 0.90 | 1.30 | 0.00 | - | 1 | 123 | 31.62% |
| LAD240621C00270000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 6.50 | 4.60 | 5.50 | +1.40 | +27.45% | 2 | 82 | 31.37% |
| LAD240920C00270000 | 2024-04-30 3:33PM EDT | 2024-09-20 | 19.00 | 15.60 | 16.30 | 0.00 | - | 1 | 5 | 36.65% |
| LAD241115C00270000 | 2024-04-24 3:50PM EDT | 2024-11-15 | 23.55 | 20.70 | 23.10 | 0.00 | - | - | 0 | 40.21% |
| LAD241220C00270000 | 2024-05-02 10:56AM EDT | 2024-12-20 | 25.60 | 23.80 | 25.80 | 0.00 | - | 9 | 20 | 40.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00270000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 12.12 | 17.20 | 19.70 | 0.00 | - | 1 | 38 | 44.86% |
| LAD240621P00270000 | 2024-04-30 3:54PM EDT | 2024-06-21 | 20.20 | 18.50 | 21.70 | 0.00 | - | 2 | 58 | 30.40% |
| LAD240920P00270000 | 2024-04-24 3:59PM EDT | 2024-09-20 | 33.20 | 28.20 | 29.20 | 0.00 | - | 10 | 27 | 30.77% |
| LAD241115P00270000 | 2024-03-01 1:48PM EDT | 2024-11-15 | 23.20 | 19.10 | 22.20 | 0.00 | - | 1 | 11 | 15.98% |
| LAD241220P00270000 | 2024-04-15 12:26PM EDT | 2024-12-20 | 35.80 | 34.10 | 36.30 | 0.00 | - | 1 | 2 | 32.92% |
© 2024 Yahoo. All rights reserved.