UK markets open in 3 hours 37 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,162.89 +399.86 (+2.25%) CRUDE OIL
79.44 +0.44 (+0.56%) GOLD FUTURES
2,328.50 +17.50 (+0.76%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,875.12 -2,003.60 (-4.18%)
Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.07 | +0.07 | +3.50% | 401 | 444 | 2024-05-17 | 12.12 | 0.00 | - | 1 | 38 |
| 6.20 | -1.10 | -15.07% | 17 | 65 | 2024-06-21 | 20.20 | 0.00 | - | 2 | 58 |
| 19.00 | 0.00 | - | 1 | 5 | 2024-09-20 | 33.20 | 0.00 | - | 10 | 27 |
| 23.55 | 0.00 | - | - | 0 | 2024-11-15 | 23.20 | 0.00 | - | 1 | 11 |
| 35.24 | 0.00 | - | 5 | 13 | 2024-12-20 | 35.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.