Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00280000 | 2024-05-02 12:07PM EDT | 2024-05-17 | 0.45 | 0.20 | 0.50 | 0.00 | - | 2 | 288 | 34.86% |
| LAD240621C00280000 | 2024-05-02 2:31PM EDT | 2024-06-21 | 3.00 | 1.25 | 3.00 | 0.00 | - | 1 | 34 | 30.66% |
| LAD240920C00280000 | 2024-04-19 11:55AM EDT | 2024-09-20 | 20.00 | 11.10 | 12.80 | 0.00 | - | 1 | 1 | 36.25% |
| LAD241115C00280000 | 2023-12-28 2:38PM EDT | 2024-11-15 | 80.90 | 56.60 | 59.90 | 0.00 | - | 1 | 1 | 92.74% |
| LAD241220C00280000 | 2024-05-02 12:07PM EDT | 2024-12-20 | 21.50 | 20.40 | 21.90 | 0.00 | - | 13 | 27 | 39.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00280000 | 2024-04-17 3:08PM EDT | 2024-05-17 | 24.30 | 25.40 | 29.40 | 0.00 | - | 5 | 277 | 58.02% |
| LAD240621P00280000 | 2024-03-21 11:32AM EDT | 2024-06-21 | 11.80 | 25.60 | 29.00 | 0.00 | - | 2 | 5 | 28.60% |
| LAD240920P00280000 | 2024-04-26 1:08PM EDT | 2024-09-20 | 31.60 | 34.40 | 35.80 | 0.00 | - | 1 | 5 | 30.19% |
| LAD241115P00280000 | 2024-04-15 1:39PM EDT | 2024-11-15 | 39.70 | 39.10 | 41.70 | 0.00 | - | 42 | 40 | 34.00% |
| LAD241220P00280000 | 2024-04-29 12:14PM EDT | 2024-12-20 | 36.90 | 40.20 | 42.50 | 0.00 | - | 130 | 147 | 32.34% |
© 2024 Yahoo. All rights reserved.