Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00290000 | 2024-04-26 3:40PM EDT | 2024-05-17 | 0.90 | 0.05 | 1.45 | 0.00 | - | 6 | 112 | 56.79% |
| LAD240621C00290000 | 2024-04-26 2:08PM EDT | 2024-06-21 | 3.70 | 1.05 | 1.60 | 0.00 | - | 4 | 203 | 30.37% |
| LAD240920C00290000 | 2024-04-19 12:03PM EDT | 2024-09-20 | 16.30 | 8.60 | 9.90 | 0.00 | - | 1 | 22 | 35.76% |
| LAD241115C00290000 | 2024-04-05 12:06PM EDT | 2024-11-15 | 32.30 | 14.60 | 16.00 | 0.00 | - | 6 | 9 | 39.16% |
| LAD241220C00290000 | 2024-05-02 10:54AM EDT | 2024-12-20 | 18.50 | 17.20 | 20.10 | 0.00 | - | 20 | 78 | 41.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00290000 | 2024-04-23 9:32AM EDT | 2024-05-17 | 30.00 | 35.50 | 39.30 | 0.00 | - | 1 | 50 | 69.23% |
| LAD240621P00290000 | 2024-03-21 1:26PM EDT | 2024-06-21 | 14.70 | 32.80 | 35.20 | 0.00 | - | 1 | 1 | 0.00% |
| LAD241115P00290000 | 2024-02-28 4:29PM EDT | 2024-11-15 | 33.80 | 26.90 | 30.00 | 0.00 | - | 7 | 16 | 0.00% |
| LAD241220P00290000 | 2024-03-21 9:37AM EDT | 2024-12-20 | 31.10 | 44.00 | 48.10 | 0.00 | - | 1 | 3 | 30.16% |
© 2024 Yahoo. All rights reserved.