Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 6 | 0 | 2024-05-17 | 30.00 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 4 | 0 | 2024-06-21 | 14.70 | 0.00 | - | 1 | 1 |
| 16.30 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 32.30 | 0.00 | - | 6 | 0 | 2024-11-15 | 33.80 | 0.00 | - | 7 | 16 |
| 19.90 | 0.00 | - | 50 | 0 | 2024-12-20 | 31.10 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.