Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00300000 | 2024-04-30 9:42AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 275 | 52.54% |
| LAD240621C00300000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 2.10 | 0.65 | 0.95 | 0.00 | - | 1 | 84 | 31.30% |
| LAD240920C00300000 | 2024-04-19 11:57AM EDT | 2024-09-20 | 13.05 | 6.10 | 7.50 | 0.00 | - | 1 | 3 | 35.22% |
| LAD241115C00300000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 30.00 | 11.80 | 13.20 | 0.00 | - | 1 | 21 | 38.73% |
| LAD241220C00300000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 50.62 | 34.30 | 37.90 | 0.00 | - | 1 | 1 | 65.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00300000 | 2024-04-10 3:22PM EDT | 2024-05-17 | 33.60 | 45.50 | 49.20 | 0.00 | - | 4 | 4 | 58.37% |
| LAD240621P00300000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 45.00 | 44.70 | 49.50 | 0.00 | - | 1 | 8 | 42.65% |
| LAD240920P00300000 | 2024-02-14 11:46AM EDT | 2024-09-20 | 37.20 | 37.10 | 39.10 | 0.00 | - | 2 | 2 | 0.00% |
| LAD241115P00300000 | 2024-03-06 4:13PM EDT | 2024-11-15 | 38.10 | 43.30 | 46.00 | 0.00 | - | 2 | 75 | 0.00% |
| LAD241220P00300000 | 2024-03-12 1:47PM EDT | 2024-12-20 | 44.50 | 49.50 | 53.50 | 0.00 | - | 1 | 5 | 26.59% |
© 2024 Yahoo. All rights reserved.