Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00310000 | 2024-04-23 1:20PM EDT | 2024-05-17 | 0.79 | 0.00 | 1.05 | 0.00 | - | 11 | 96 | 61.04% |
| LAD240621C00310000 | 2024-04-25 3:33PM EDT | 2024-06-21 | 1.05 | 0.15 | 0.80 | 0.00 | - | 1 | 95 | 34.52% |
| LAD240920C00310000 | 2024-04-24 11:33AM EDT | 2024-09-20 | 6.80 | 4.80 | 6.70 | 0.00 | - | 1 | 53 | 37.16% |
| LAD241115C00310000 | 2024-01-05 12:37PM EDT | 2024-11-15 | 44.43 | 41.10 | 44.40 | 0.00 | - | 1 | 4 | 83.42% |
| LAD241220C00310000 | 2024-02-14 12:37PM EDT | 2024-12-20 | 45.78 | 29.70 | 32.70 | 0.00 | - | 1 | 1 | 62.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00310000 | 2024-04-11 2:54PM EDT | 2024-05-17 | 45.70 | 54.90 | 59.30 | 0.00 | - | 1 | 3 | 62.21% |
| LAD240621P00310000 | 2024-02-20 2:11PM EDT | 2024-06-21 | 38.10 | 24.30 | 25.70 | 0.00 | - | 3 | 21 | 0.00% |
| LAD241115P00310000 | 2023-12-20 3:00PM EDT | 2024-11-15 | 38.50 | 44.20 | 47.00 | 0.00 | - | 3 | 10 | 0.00% |
| LAD241220P00310000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 66.70 | 61.00 | 64.30 | 0.00 | - | 1 | 5 | 30.68% |
© 2024 Yahoo. All rights reserved.