Lithia Motors, Inc. (LAD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517C00320000 | 2024-04-15 2:52PM EDT | 2024-05-17 | 0.72 | 0.00 | 1.35 | 0.00 | - | 1 | 88 | 71.88% |
| LAD240621C00320000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 0.80 | 0.05 | 1.50 | 0.00 | - | 10 | 25 | 44.32% |
| LAD240920C00320000 | 2024-04-26 12:15PM EDT | 2024-09-20 | 6.70 | 3.40 | 4.90 | 0.00 | - | 1 | 2 | 36.30% |
| LAD241115C00320000 | 2024-04-05 12:09PM EDT | 2024-11-15 | 21.20 | 7.90 | 8.70 | 0.00 | - | 8 | 16 | 37.78% |
| LAD241220C00320000 | 2024-04-25 2:26PM EDT | 2024-12-20 | 14.10 | 10.10 | 10.80 | 0.00 | - | - | 3 | 38.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAD240517P00320000 | 2024-04-24 9:34AM EDT | 2024-05-17 | 69.00 | 64.70 | 69.30 | 0.00 | - | 1 | 0 | 67.53% |
| LAD240621P00320000 | 2024-01-22 12:24PM EDT | 2024-06-21 | 37.10 | 44.20 | 46.90 | 0.00 | - | 3 | 4 | 0.00% |
| LAD240920P00320000 | 2024-04-24 10:41AM EDT | 2024-09-20 | 63.87 | 65.50 | 69.40 | 0.00 | - | 1 | 0 | 30.87% |
| LAD241115P00320000 | 2023-12-27 1:16PM EDT | 2024-11-15 | 37.70 | 49.10 | 51.50 | 0.00 | - | 5 | 6 | 0.00% |
| LAD241220P00320000 | 2024-03-07 4:44PM EDT | 2024-12-20 | 51.60 | 57.00 | 61.50 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.